Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,09 0,33 % 66.874.446,83 16:20
A1YEN A1 YENILENEBILIR ENERJI 30,26 -1,18 % 39.513.004,56 16:20
ACSEL ACIPAYAM SELULOZ 104,80 2,24 % 26.456.032,60 16:20
ADEL ADEL KALEMCILIK 31,18 0,32 % 29.541.402,52 16:20
ADESE ADESE GAYRIMENKUL 1,68 -3,45 % 398.518.446,30 16:20
ADGYO ADRA GMYO 44,96 -2,35 % 17.127.726,76 16:20
AEFES ANADOLU EFES 15,95 1,08 % 994.258.889,37 16:20
AFYON AFYON CIMENTO 13,41 -0,22 % 24.669.691,05 16:19
AGESA AGESA HAYAT EMEKLILIK 207,10 -2,59 % 41.783.619,40 16:20
AGHOL ANADOLU GRUBU HOLDING 28,72 0,07 % 117.486.724,16 16:20
AGROT AGROTECH TEKNOLOJI 6,99 -0,57 % 47.128.676,12 16:20
AGYO ATAKULE GMYO 7,15 -0,56 % 1.683.028,98 16:18
AHGAZ AHLATCI DOGALGAZ 25,06 -0,40 % 40.330.298,30 16:20
AHSGY AHES GMYO 14,02 0,65 % 39.143.613,09 16:20
AKBNK AKBANK 68,70 -0,87 % 4.980.958.346,50 16:20
AKCNS AKCANSA 145,10 4,01 % 190.843.757,00 16:20
AKENR AKENERJI 10,68 0,00 % 46.742.420,78 16:18
AKFGY AKFEN GMYO 2,75 0,36 % 47.533.840,78 16:20
AKFIS AKFEN INSAAT 21,38 -1,29 % 49.278.393,96 16:20
AKFYE AKFEN YEN. ENERJI 17,41 -1,19 % 36.049.051,46 16:20
AKGRT AKSIGORTA 6,89 -0,43 % 23.996.527,35 16:20
AKMGY AKMERKEZ GMYO 196,70 -0,15 % 2.397.475,80 16:19
AKSA AKSA 10,15 0,10 % 65.687.777,94 16:20
AKSEN AKSA ENERJI 62,00 -0,56 % 330.440.704,85 16:20
AKSGY AKIS GMYO 7,48 -0,27 % 13.769.783,46 16:18
AKSUE AKSU ENERJI 16,18 0,68 % 2.861.140,16 16:19
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -0,35 % 4.818.248,88 16:19
ALARK ALARKO HOLDING 95,65 -0,31 % 580.596.804,35 16:20
ALBRK ALBARAKA TURK 8,30 -0,95 % 66.787.570,44 16:20
ALCAR ALARKO CARRIER 873,00 0,29 % 7.834.807,50 16:20
ALCTL ALCATEL LUCENT TELETAS 107,70 -1,37 % 34.027.809,30 16:20
ALFAS ALFA SOLAR ENERJI 43,46 -0,32 % 31.533.478,44 16:20
ALGYO ALARKO GMYO 30,28 7,07 % 195.354.278,12 16:20
ALKA ALKIM KAGIT 10,17 3,35 % 293.390.320,41 16:20
ALKIM ALKIM KIMYA 17,01 -0,29 % 69.281.844,10 16:20
ALKLC ALTINKILIC GIDA VE SUT 143,30 2,50 % 132.133.747,90 16:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,59 0,24 % 912.142.497,66 16:20
ALTNY ALTINAY SAVUNMA 66,80 2,85 % 349.778.968,50 16:20
ALVES ALVES KABLO 24,30 -0,57 % 44.515.633,30 16:20
ANELE ANEL ELEKTRIK 16,24 -0,85 % 6.664.356,22 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 -0,43 % 12.249.154,90 16:20
ANHYT ANADOLU HAYAT EMEK. 99,80 -2,35 % 42.993.859,70 16:20
ANSGR ANADOLU SIGORTA 23,64 -1,34 % 62.028.710,68 16:20
ARASE DOGU ARAS ENERJI 62,95 0,88 % 18.922.189,75 16:20
ARCLK ARCELIK 107,90 0,84 % 175.020.604,90 16:20
ARDYZ ARD BILISIM TEKNOLOJILERI 37,52 -2,09 % 300.746.660,88 16:20
ARENA ARENA BILGISAYAR 28,84 -1,17 % 16.726.531,56 16:20
ARMGD ARMADA GIDA 52,25 9,91 % 283.252.699,31 16:20
ARSAN ARSAN TEKSTIL 3,36 5,33 % 194.964.477,01 16:20
ARTMS ARTEMIS HALI 42,60 -3,18 % 50.490.160,42 16:20
ARZUM ARZUM EV ALETLERI 2,73 -1,09 % 25.129.191,23 16:20
ASELS ASELSAN 207,70 2,82 % 7.988.279.311,50 16:20
ASGYO ASCE GMYO 10,82 0,46 % 18.002.753,92 16:19
ASTOR ASTOR ENERJI 100,80 -1,18 % 1.195.945.333,00 16:20
ASUZU ANADOLU ISUZU 55,00 0,55 % 18.933.953,45 16:20
ATAGY ATA GMYO 13,77 -0,72 % 1.109.469,77 16:07
ATAKP ATAKEY PATATES 53,80 1,13 % 34.635.506,15 16:20
ATATP ATP YAZILIM 146,70 -2,00 % 114.561.322,60 16:20
ATEKS AKIN TEKSTIL 74,50 -0,27 % 233.731,50 13:55
ATLAS ATLAS YAT. ORT. 5,80 -0,17 % 1.823.072,27 16:20
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -5,12 % 1.838.670,90 13:55
AVGYO AVRASYA GMYO 10,78 2,57 % 29.340.800,15 16:18
AVHOL AVRUPA YATIRIM HOLDING 38,74 -0,82 % 18.376.828,06 16:20
AVOD A.V.O.D GIDA VE TARIM 3,47 -1,70 % 5.601.272,97 16:20
AVPGY AVRUPAKENT GMYO 53,90 -0,09 % 17.037.185,10 16:20
AVTUR AVRASYA PETROL VE TUR. 15,56 0,78 % 3.349.483,77 16:20
AYCES ALTINYUNUS CESME 445,25 8,40 % 87.062.270,25 16:20
AYDEM AYDEM ENERJI 19,92 -0,20 % 51.762.484,44 16:20
AYEN AYEN ENERJI 25,54 -0,16 % 6.527.679,00 16:15
AYES AYES CELIK HASIR VE CIT 17,51 -2,99 % 561.135,44 13:55
AYGAZ AYGAZ 215,30 0,70 % 43.467.851,40 16:20
AZTEK AZTEK TEKNOLOJI 4,45 -0,67 % 25.736.854,31 16:20
BAGFS BAGFAS 27,60 -0,58 % 12.167.160,58 16:19
BAHKM BAHADIR KIMYA 57,95 -9,95 % 309.512.079,50 14:03
BAKAB BAK AMBALAJ 38,70 0,42 % 9.881.360,78 16:20
BALAT BALATACILAR BALATACILIK 81,00 -0,49 % 3.877.211,65 13:55
BALSU BALSU GIDA 16,55 -1,14 % 52.706.970,12 16:20
BANVT BANVIT 162,20 0,12 % 19.947.752,60 16:20
BARMA BAREM AMBALAJ 33,34 3,22 % 117.752.244,24 16:20
BASCM BASTAS BASKENT CIMENTO 14,26 -1,66 % 1.022.633,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,82 -0,43 % 10.475.579,12 16:19
BAYRK BAYRAK TABAN SANAYI 25,36 4,45 % 177.880.048,32 16:20
BEGYO BATI EGE GMYO 5,21 2,56 % 102.560.917,30 16:20
BERA BERA HOLDING 17,00 -0,47 % 88.349.492,36 16:20
BESLR BESLER GIDA 12,77 -0,78 % 14.217.444,59 16:20
BEYAZ BEYAZ FILO 28,28 -1,46 % 25.742.687,68 16:20
BFREN BOSCH FREN SISTEMLERI 160,00 -0,25 % 20.766.787,90 16:19
BIENY BIEN YAPI URUNLERI 28,26 0,93 % 157.849.539,72 16:20
BIGCH BUYUK SEFLER BIGCHEFS 69,40 -4,60 % 217.769.990,50 16:20
BIGEN BIRLESIM GRUP ENERJI 9,62 4,45 % 101.370.300,53 16:20
BIGTK BIG MEDYA TEKNOLOJI 322,25 -0,54 % 23.779.099,75 16:20
BIMAS BIM MAGAZALAR 536,00 1,90 % 3.064.914.332,00 16:20
BINBN BIN ULASIM TEKNOLOJILERI 194,20 2,48 % 142.103.286,60 16:20
BINHO 1000 YATIRIMLAR HOL. 10,01 -0,69 % 257.281.088,89 16:20
BIOEN BIOTREND CEVRE VE ENERJI 20,42 -1,35 % 23.200.327,96 16:20
BIZIM BIZIM MAGAZALARI 27,22 -0,80 % 2.694.105,86 16:18
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 % 106.453.756,52 16:19
BLCYT BILICI YATIRIM 32,98 -0,96 % 44.164.299,62 16:20
BLUME BLUME METAL KIMYA 44,06 -0,99 % 101.608.459,90 16:20
BMSCH BMS CELIK HASIR 25,06 3,04 % 60.287.766,92 16:20
BMSTL BMS BIRLESIK METAL 102,10 1,09 % 122.170.782,75 16:20
BNTAS BANTAS AMBALAJ 6,92 0,87 % 76.842.553,15 16:20
BOBET BOGAZICI BETON SANAYI 18,96 -0,32 % 20.915.617,47 16:20
BORLS BORLEASE OTOMOTIV 6,69 9,85 % 266.784.361,56 16:20
BORSK BOR SEKER 6,02 -0,17 % 173.918.613,49 16:20
BOSSA BOSSA 6,73 -0,30 % 6.568.525,03 16:20
BRISA BRISA 81,70 -0,43 % 13.047.229,90 16:19
BRKO BIRKO MENSUCAT 7,98 -0,25 % 1.829.036,26 13:55
BRKSN BERKOSAN YALITIM 7,52 -0,40 % 3.600.404,61 16:19
BRKVY BIRIKIM VARLIK YONETIM 103,60 9,92 % 274.123.323,15 16:20
BRLSM BIRLESIM MUHENDISLIK 13,91 0,29 % 15.073.218,95 16:20
BRMEN BIRLIK MENSUCAT 18,70 -3,36 % 579.602,30 13:55
BRSAN BORUSAN BORU SANAYI 494,00 -0,95 % 294.949.472,00 16:20
BRYAT BORUSAN YAT. PAZ. 2.258,00 -0,83 % 69.315.067,00 16:20
BSOKE BATISOKE CIMENTO 15,89 -0,38 % 86.157.824,67 16:20
BTCIM BATI CIMENTO 3,71 -1,07 % 139.891.685,73 16:19
BUCIM BURSA CIMENTO 6,71 -0,59 % 23.928.845,36 16:19
BULGS BULLS GSYO 44,08 -1,03 % 739.392.369,38 16:20
BURCE BURCELIK 50,20 9,75 % 62.516.232,00 13:55
BURVA BURCELIK VANA 381,50 9,94 % 14.799.097,50 16:18
BVSAN BULBULOGLU VINC 102,20 -0,68 % 37.143.034,30 16:20
BYDNR BAYDONER RESTORANLARI 27,74 8,36 % 14.290.577,80 16:20
CANTE CAN2 TERMIK 2,18 0,00 % 685.444.150,79 16:20
CASA CASA EMTIA PETROL 97,95 -2,00 % 1.770.618,15 13:55
CATES CATES ELEKTRIK 35,34 1,84 % 20.946.935,50 16:20
CCOLA COCA COLA ICECEK 55,00 2,80 % 669.897.575,75 16:20
CELHA CELIK HALAT 9,66 -2,03 % 37.072.274,37 16:20
CEMAS CEMAS DOKUM 4,86 -6,18 % 309.125.126,75 16:20
CEMTS CEMTAS 11,99 2,13 % 87.729.754,20 16:20
CEMZY CEM ZEYTIN 42,58 -2,61 % 62.207.517,84 16:20
CEOEM CEO EVENT MEDYA 26,06 1,96 % 47.251.542,00 16:19
CGCAM CAGDAS CAM 33,40 -0,06 % 79.835.658,30 16:20
CIMSA CIMSA 48,08 0,38 % 210.236.471,66 16:20
CLEBI CELEBI 1.607,00 0,94 % 80.584.108,00 16:19
CMBTN CIMBETON 2.035,00 -1,50 % 30.302.941,00 16:20
CMENT CIMENTAS 331,00 0,30 % 417.305,00 13:55
CONSE CONSUS ENERJI 3,12 0,32 % 12.857.929,95 16:18
COSMO COSMOS YAT. HOLDING 185,00 0,71 % 9.619.444,70 16:20
CRDFA CREDITWEST FAKTORING 54,55 -1,98 % 37.822.580,85 16:20
CRFSA CARREFOURSA 119,10 5,96 % 156.076.886,20 16:20
CUSAN CUHADAROGLU METAL 22,06 -0,63 % 7.201.290,96 16:19
CVKMD CVK MADEN 20,64 6,89 % 644.982.006,12 16:20
CWENE CW ENERJI 28,42 -2,94 % 1.257.007.720,66 16:20
DAGI DAGI GIYIM 8,49 -1,16 % 30.470.879,28 16:20
DAPGM DAP GAYRIMENKUL 12,96 0,08 % 414.733.495,79 16:20
DARDL DARDANEL 2,28 -0,87 % 36.974.756,39 16:20
DCTTR DCT TRADING DIS TICARET 25,68 0,31 % 26.601.839,48 16:20
DENGE DENGE HOLDING 3,77 3,01 % 67.153.335,52 16:20
DERHL DERLUKS YATIRIM HOLDING 14,31 3,32 % 143.697.799,06 16:20
DERIM DERIMOD 35,02 -1,19 % 4.950.476,42 16:20
DESA DESA DERI 11,21 -2,01 % 16.239.037,20 16:20
DESPC DESPEC BILGISAYAR 47,18 -0,67 % 14.672.527,00 16:20
DEVA DEVA HOLDING 60,50 -1,31 % 24.393.050,70 16:20
DGATE DATAGATE BILGISAYAR 63,70 -3,92 % 14.787.246,30 16:19
DGGYO DOGUS GMYO 33,24 -3,60 % 5.959.464,34 16:12
DGNMO DOGANLAR MOBILYA 5,36 -1,29 % 7.008.047,70 16:20
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -0,08 % 669.511,20 13:55
DITAS DITAS DOGAN 40,24 0,20 % 13.618.853,22 16:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,00 % 38.497.568,25 16:20
DMRGD DMR UNLU MAMULLER 24,94 -0,40 % 29.066.849,68 16:20
DMSAS DEMISAS DOKUM 11,41 0,26 % 13.150.507,13 16:18
DNISI DINAMIK ISI MAKINA YALITIM 20,72 0,00 % 13.864.733,04 16:20
DOAS DOGUS OTOMOTIV 188,40 0,37 % 209.090.396,00 16:20
DOCO DO-CO 9.440,00 -2,40 % 49.205.807,50 16:19
DOFER DOFER YAPI MALZEMELERI 53,90 -0,19 % 48.752.094,80 16:18
DOFRB DOF ROBOTIK 76,70 -1,35 % 283.139.998,75 16:20
DOGUB DOGUSAN 57,70 8,15 % 141.579.126,35 16:20
DOHOL DOGAN HOLDING 17,86 -1,16 % 319.694.243,57 16:20
DOKTA DOKTAS DOKUMCULUK 22,24 0,63 % 3.140.595,90 16:18
DSTKF DESTEK FINANS FAKTORING 553,00 -0,81 % 766.119.739,00 16:20
DUNYH DUNYA HOLDING 120,70 5,88 % 53.992.655,60 16:20
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 19.313.887,22 16:19
DURKN DURUKAN SEKERLEME 14,55 -0,48 % 9.107.325,27 16:20
DYOBY DYO BOYA 13,59 2,33 % 19.881.942,47 16:20
DZGYO DENIZ GMYO 8,28 4,94 % 187.571.664,67 16:20
EBEBK EBEBEK MAGAZACILIK 57,05 -0,61 % 17.961.909,55 16:19
ECILC ECZACIBASI ILAC 88,00 -1,23 % 131.366.757,35 16:20
ECOGR ECOGREEN ENERJI 21,08 -1,95 % 343.943.517,38 16:20
ECZYT ECZACIBASI YATIRIM 328,00 -0,46 % 45.863.241,50 16:20
EDATA E-DATA TEKNOLOJI 5,59 -0,18 % 41.453.896,01 16:19
EDIP EDIP GAYRIMENKUL 35,04 0,17 % 16.676.083,84 16:20
EFOR EFOR YATIRIM 30,68 -1,10 % 252.619.269,58 16:20
EGEEN EGE ENDUSTRI 7.482,50 2,08 % 210.609.485,00 16:20
EGEGY EGEYAPI AVRUPA GMYO 23,88 -1,24 % 12.983.944,24 16:19
EGEPO NASMED EGEPOL 7,38 2,79 % 38.467.406,54 16:20
EGGUB EGE GUBRE 98,05 0,67 % 32.757.624,05 16:20
EGPRO EGE PROFIL 25,32 0,08 % 12.129.817,96 16:20
EGSER EGE SERAMIK 3,07 -0,97 % 4.944.378,03 16:13
EKGYO EMLAK KONUT GMYO 20,70 -0,48 % 2.586.675.470,14 16:20
EKIZ EKIZ KIMYA 105,00 -2,60 % 2.000.906,00 13:55
EKOS EKOS TEKNOLOJI 27,56 1,70 % 123.773.469,40 16:20
EKSUN EKSUN GIDA 5,64 0,36 % 4.549.323,54 16:20
ELITE ELITE NATUREL ORGANIK GIDA 30,82 -2,78 % 34.058.665,66 16:20
EMKEL EMEK ELEKTRIK 72,60 -0,07 % 988.272.533,50 16:20
EMNIS EMINIS AMBALAJ 169,00 0,00 % 730.418,00 13:55
ENDAE ENDA ENERJI HOLDING 14,39 1,34 % 19.328.568,21 16:20
ENERY ENERYA ENERJI 10,39 -0,10 % 70.735.231,76 16:20
ENJSA ENERJISA ENERJI 84,30 -0,41 % 118.116.138,35 16:20
ENKAI ENKA INSAAT 80,55 -1,23 % 327.780.543,85 16:20
ENSRI ENSARI SINAI YATIRIMLAR 14,80 -9,98 % 312.482.814,47 16:20
ENTRA IC ENTERRA YEN. ENERJI 10,67 2,60 % 88.076.216,75 16:20
EPLAS EGEPLAST 5,14 -0,39 % 5.353.648,48 16:20
ERBOS ERBOSAN 182,80 -0,22 % 3.952.218,10 16:20
ERCB ERCIYAS CELIK BORU 73,95 1,30 % 194.441.008,05 16:20
EREGL EREGLI DEMIR CELIK 24,26 0,08 % 2.980.207.742,82 16:20
ERSU ERSU GIDA 17,70 -0,90 % 2.956.255,01 16:19
ESCAR ESCAR FILO 21,04 0,96 % 108.738.880,32 16:19
ESCOM ESCORT TEKNOLOJI 3,05 0,00 % 29.695.274,05 16:20
ESEN ESENBOGA ELEKTRIK 6,15 -9,96 % 940.291.875,15 16:20
ETILR ETILER GIDA 3,83 2,41 % 17.382.312,46 16:20
ETYAT EURO TREND YAT. ORT. 25,92 -2,11 % 5.774.285,98 16:20
EUHOL EURO YATIRIM HOLDING 12,29 -0,89 % 2.961.488,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,40 3,00 % 5.244.996,85 16:19
EUPWR EUROPOWER ENERJI 30,66 -3,46 % 169.257.912,00 16:20
EUREN EUROPEN ENDUSTRI 6,35 0,47 % 122.112.471,41 16:20
EUYO EURO YAT. ORT. 12,89 0,70 % 711.829,42 16:14
EYGYO EYG GMYO 3,70 -1,07 % 15.255.225,08 16:20
FADE FADE GIDA 13,60 -0,37 % 7.308.043,80 16:18
FENER FENERBAHCE FUTBOL 9,92 0,00 % 132.569.348,41 16:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 0,66 % 4.438.122,48 16:18
FMIZP F-M IZMIT PISTON 339,25 1,42 % 18.816.290,00 16:16
FONET FONET BILGI TEKNOLOJILERI 2,80 0,00 % 91.640.395,75 16:20
FORMT FORMET METAL VE CAM 3,51 -1,13 % 135.623.524,64 16:20
FORTE FORTE BILGI ILETISIM 80,75 0,25 % 60.040.794,45 16:20
FRIGO FRIGO PAK GIDA 10,01 -0,30 % 48.527.136,24 16:19
FROTO FORD OTOSAN 91,10 -0,27 % 1.136.024.135,00 16:20
FZLGY FUZUL GMYO 12,60 0,32 % 50.625.694,24 16:20
GARAN GARANTI BANKASI 140,30 -0,21 % 2.902.664.644,30 16:20
GARFA GARANTI FAKTORING 25,70 1,74 % 8.393.893,88 16:19
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,65 % 16.121.976,82 16:20
GEDZA GEDIZ AMBALAJ 25,96 -0,69 % 7.003.287,60 16:18
GENIL GEN ILAC 190,30 -3,65 % 187.775.214,30 16:20
GENTS GENTAS 10,53 -0,66 % 32.017.563,53 16:19
GEREL GERSAN ELEKTRIK 19,29 0,16 % 57.482.306,96 16:20
GESAN GIRISIM ELEKTRIK SANAYI 44,02 -1,39 % 90.412.075,40 16:20
GIPTA GIPTA OFIS KIRTASIYE 64,15 7,54 % 411.220.498,75 16:20
GLBMD GLOBAL MEN. DEG. 12,05 -5,86 % 14.183.041,15 16:18
GLCVY GELECEK VARLIK YONETIMI 82,40 3,45 % 71.484.303,65 16:20
GLRMK GULERMAK AGIR SANAYI 169,90 -0,35 % 110.658.693,70 16:20
GLRYH GULER YAT. HOLDING 4,12 0,49 % 36.671.838,80 16:20
GLYHO GLOBAL YAT. HOLDING 12,68 -1,25 % 120.709.456,34 16:20
GMTAS GIMAT MAGAZACILIK 45,02 -0,13 % 40.673.090,62 16:20
GOKNR GOKNUR GIDA 20,62 -0,67 % 26.523.345,16 16:19
GOLTS GOLTAS CIMENTO 316,50 -0,08 % 22.448.086,50 16:18
GOODY GOOD-YEAR 15,11 0,60 % 29.722.437,14 16:20
GOZDE GOZDE GIRISIM 22,16 2,21 % 25.191.255,60 16:20
GRNYO GARANTI YAT. ORT. 15,69 9,26 % 14.269.429,24 16:20
GRSEL GUR-SEL TURIZM TASIMACILIK 328,25 -4,51 % 150.665.720,25 16:20
GRTHO GRAINTURK HOLDING 277,00 -1,25 % 70.546.834,25 16:20
GSDDE GSD DENIZCILIK 9,76 -0,41 % 8.423.118,85 16:18
GSDHO GSD HOLDING 4,78 -0,21 % 24.207.831,35 16:20
GSRAY GALATASARAY SPORTIF 1,27 -2,31 % 377.905.419,08 16:20
GUBRF GUBRE FABRIK. 327,00 0,15 % 400.716.631,00 16:20
GUNDG GUNDOGDU GIDA 192,00 7,38 % 113.094.431,10 16:20
GWIND GALATA WIND ENERJI 23,34 -0,26 % 71.368.583,30 16:20
GZNMI GEZINOMI SEYAHAT 100,40 -9,96 % 1.365.816.977,20 16:20
HALKB T. HALK BANKASI 36,42 -2,93 % 1.652.409.430,24 16:20
HATEK HATAY TEKSTIL 18,01 -2,91 % 41.771.727,38 16:20
HATSN HATSAN GEMI 40,86 0,05 % 17.438.516,68 16:20
HDFGS HEDEF GIRISIM 2,83 -2,41 % 150.471.008,99 16:20
HEDEF HEDEF HOLDING 54,60 -0,55 % 126.068.431,80 16:20
HEKTS HEKTAS 3,21 -0,93 % 122.248.265,41 16:20
HKTM HIDROPAR HAREKET KONTROL 12,18 -0,33 % 26.751.877,59 16:20
HLGYO HALK GMYO 3,88 -1,02 % 80.316.122,16 16:20
HOROZ HOROZ LOJISTIK 61,50 -0,49 % 40.745.560,20 16:20
HRKET HAREKET PROJE TASIMACILIGI 68,20 -0,07 % 27.362.462,80 16:20
HTTBT HITIT BILGISAYAR 44,54 -1,42 % 35.308.755,82 16:20
HUBVC HUB GIRISIM 2,87 9,96 % 24.271.080,93 16:19
HUNER HUN YENILENEBILIR ENERJI 3,39 0,30 % 49.924.518,47 16:20
HURGZ HURRIYET GZT. 6,00 -0,83 % 10.113.669,24 16:20
ICBCT ICBC TURKEY BANK 13,78 -0,79 % 12.661.489,68 16:18
ICUGS ICU GIRISIM 2,80 0,36 % 39.740.850,72 16:20
IDGYO IDEALIST GMYO 3,02 -1,63 % 2.431.696,61 16:20
IEYHO ISIKLAR ENERJI YAPI HOL. 60,90 1,58 % 808.202.189,80 16:20
IHAAS IHLAS HABER AJANSI 39,38 -1,45 % 6.484.743,54 16:15
IHEVA IHLAS EV ALETLERI 2,25 0,00 % 2.213.224,10 16:18
IHGZT IHLAS GAZETECILIK 1,75 1,16 % 51.396.703,62 16:20
IHLAS IHLAS HOLDING 2,64 0,38 % 258.901.948,29 16:20
IHLGM IHLAS GAYRIMENKUL 2,27 3,18 % 84.561.571,03 16:20
IHYAY IHLAS YAYIN HOLDING 2,17 0,46 % 14.186.697,61 16:18
IMASM IMAS MAKINA 4,99 0,00 % 315.195.101,07 16:20
INDES INDEKS BILGISAYAR 7,20 0,56 % 28.068.239,33 16:20
INFO INFO YATIRIM 3,78 0,00 % 70.346.038,35 16:20
INGRM INGRAM BILISIM 422,75 0,77 % 16.454.485,00 16:20
INTEK INNOSA TEKNOLOJI 259,25 -0,67 % 1.562.021,25 13:55
INTEM INTEMA 279,75 -1,06 % 16.027.562,25 16:20
INVEO INVEO YATIRIM HOLDING 9,42 -0,84 % 34.544.205,92 16:20
INVES INVESTCO HOLDING 283,25 -2,58 % 74.590.043,50 16:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,11 % 831.926,20 13:55
ISBTR IS BANKASI (B) 488.030,00 0,00 % 488.030,00 09:55
ISCTR IS BANKASI (C) 14,17 -1,12 % 3.992.506.451,36 16:20
ISDMR ISKENDERUN DEMIR CELIK 36,00 -0,55 % 62.336.636,82 16:20
ISFIN IS FIN.KIR. 18,98 -0,32 % 24.844.837,25 16:20
ISGSY IS GIRISIM 73,30 0,89 % 53.479.409,90 16:20
ISGYO IS GMYO 20,32 1,09 % 37.969.446,38 16:20
ISKPL ISIK PLASTIK 11,64 -0,77 % 64.302.140,09 16:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,92 -0,20 % 109.283.889,86 16:20
ISSEN ISBIR SENTETIK DOKUMA 7,65 -0,65 % 3.911.380,51 16:20
ISYAT IS YAT. ORT. 9,60 7,62 % 153.209.075,31 16:20
IZENR IZDEMIR ENERJI 10,55 1,25 % 246.884.013,37 16:20
IZFAS IZMIR FIRCA 43,26 3,05 % 194.491.816,30 16:20
IZFASR IZMIR FIRCA - RHKP 42,30 4,81 % 21.758.401,56 16:19
IZINV IZ YATIRIM HOLDING 68,55 -1,86 % 9.824.492,70 16:19
IZMDC IZMIR DEMIR CELIK 6,79 -4,37 % 134.992.226,01 16:20
JANTS JANTSA JANT SANAYI 19,38 -0,05 % 25.100.763,58 16:20
KAPLM KAPLAMIN 298,25 -1,32 % 34.866.232,25 16:19
KAREL KAREL ELEKTRONIK 9,03 -1,20 % 32.525.142,77 16:19
KARSN KARSAN OTOMOTIV 9,48 -0,32 % 33.811.000,87 16:20
KARTN KARTONSAN 82,85 -0,42 % 7.333.964,00 16:19
KATMR KATMERCILER EKIPMAN 3,14 0,32 % 416.099.588,21 16:20
KAYSE KAYSERI SEKER FABRIKASI 17,68 0,00 % 24.717.263,37 16:20
KBORU KUZEY BORU 15,80 3,13 % 181.698.745,75 16:20
KCAER KOCAER CELIK 10,60 0,38 % 133.730.048,69 16:20
KCHOL KOC HOLDING 174,00 0,58 % 3.514.688.170,70 16:20
KENT KENT GIDA 728,00 0,07 % 1.308.216,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 % 276.577,75 13:55
KFEIN KAFEIN YAZILIM 9,05 -0,55 % 32.147.215,35 16:20
KGYO KORAY GMYO 4,87 -2,99 % 24.137.665,61 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 14,00 2,79 % 22.338.557,58 16:20
KLGYO KILER GMYO 6,47 -0,92 % 40.863.011,66 16:20
KLKIM KALEKIM KIMYEVI MADDELER 31,36 1,55 % 65.963.012,48 16:20
KLMSN KLIMASAN KLIMA 30,04 -0,86 % 6.213.298,20 16:20
KLNMA T. KALKINMA BANK. 11,30 -0,79 % 1.586.792,66 13:55
KLRHO KILER HOLDING 216,00 7,73 % 278.368.497,70 16:20
KLSER KALESERAMIK 28,14 0,50 % 23.145.940,80 16:20
KLSYN KOLEKSIYON MOBILYA 5,48 0,74 % 25.895.719,57 16:20
KLYPV KALYON GUNES TEKNOLOJILERI 60,10 7,03 % 298.794.015,75 16:20
KMPUR KIMTEKS POLIURETAN 16,75 -0,30 % 30.005.058,45 16:20
KNFRT KONFRUT TARIM 11,37 -1,73 % 13.609.788,86 16:19
KOCMT KOC METALURJI 2,97 -0,67 % 102.049.594,46 16:20
KONKA KONYA KAGIT 14,30 -1,31 % 10.998.918,33 16:19
KONTR KONTROLMATIK TEKNOLOJI 14,45 0,98 % 2.145.321.968,31 16:20
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,45 1,13 % 141.728.226,60 16:20
KONYA KONYA CIMENTO 4.730,00 0,05 % 70.955.315,00 16:20
KOPOL KOZA POLYESTER 5,69 1,43 % 66.158.933,66 16:20
KORDS KORDSA TEKNIK TEKSTIL 50,50 -0,20 % 13.200.296,05 16:19
KOTON KOTON MAGAZACILIK 15,67 3,84 % 72.889.869,42 16:20
KRDMA KARDEMIR (A) 25,92 0,78 % 58.731.427,78 16:20
KRDMB KARDEMIR (B) 23,42 -0,09 % 11.162.185,32 16:20
KRDMD KARDEMIR (D) 26,32 1,15 % 898.979.248,82 16:20
KRGYO KORFEZ GMYO 3,05 0,00 % 19.789.632,53 16:18
KRONT KRON TEKNOLOJI 13,12 -3,32 % 14.753.511,21 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 3,50 % 45.033.784,29 16:20
KRSTL KRISTAL KOLA 10,45 0,19 % 45.672.580,01 16:20
KRTEK KARSU TEKSTIL 26,32 -1,20 % 13.726.239,58 16:20
KRVGD KERVAN GIDA 2,59 -1,15 % 29.409.959,81 16:20
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 1,27 % 1.156.145,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,95 -0,50 % 500.825.387,62 16:20
KTSKR KUTAHYA SEKER FABRIKASI 77,60 -2,08 % 41.186.846,95 16:20
KUTPO KUTAHYA PORSELEN 96,25 -0,31 % 16.072.494,65 16:20
KUVVA KUVVA GIDA 150,00 0,67 % 1.905.951,20 13:55
KUYAS KUYAS YATIRIM 52,75 9,99 % 1.133.345.497,64 16:20
KZBGY KIZILBUK GYO 11,25 -0,97 % 58.181.275,36 16:20
KZGYO KUZUGRUP GMYO 23,80 0,08 % 9.928.821,00 16:19
LIDER LDR TURIZM 55,05 -2,82 % 170.934.413,50 16:20
LIDFA LIDER FAKTORING 4,41 -0,90 % 19.279.390,19 16:20
LILAK LILA KAGIT 26,50 2,40 % 111.305.795,04 16:20
LINK LINK BILGISAYAR 252,00 0,80 % 403.928.569,70 16:20
LKMNH LOKMAN HEKIM SAGLIK 15,80 -0,63 % 34.607.828,94 16:20
LMKDC LIMAK DOGU ANADOLU 28,40 0,50 % 55.934.617,98 16:20
LOGO LOGO YAZILIM 161,30 -2,24 % 54.938.457,20 16:19
LRSHO LORAS HOLDING 5,51 1,10 % 163.025.264,78 16:20
LUKSK LUKS KADIFE 106,80 -0,65 % 4.687.598,30 16:20
LYDHO LYDIA HOLDING 176,80 -1,28 % 99.453.130,90 16:20
LYDYE LYDIA YESIL ENERJI 13.725,00 0,07 % 35.571.322,50 16:18
MAALT MARMARIS ALTINYUNUS 1.031,00 9,97 % 97.431.647,50 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 46,52 -0,77 % 19.231.099,50 16:20
MAGEN MARGUN ENERJI 35,24 -2,11 % 380.451.520,78 16:20
MAKIM MAKIM MAKINE 17,12 0,00 % 7.219.929,32 16:19
MAKTK MAKINA TAKIM 13,67 -2,29 % 36.757.133,74 16:20
MANAS MANAS ENERJI YONETIMI 13,44 9,98 % 23.330.858,88 16:20
MARBL TUREKS TURUNC MADENCILIK 12,94 1,01 % 12.029.594,38 16:20
MARKA MARKA YATIRIM HOLDING 38,72 -3,34 % 20.997.774,82 16:20
MARMR MARMARA HOLDING 1,96 -0,51 % 96.415.210,04 16:20
MARTI MARTI OTEL 2,82 0,36 % 22.392.663,64 16:19
MAVI MAVI GIYIM 37,10 0,32 % 287.814.034,14 16:20
MEDTR MEDITERA TIBBI MALZEME 28,14 -0,92 % 10.369.902,72 16:19
MEGAP MEGA POLIETILEN 3,45 -1,15 % 2.366.261,25 13:55
MEGMT MEGA METAL 57,00 9,93 % 1.217.821.854,10 16:20
MEKAG MEKA GLOBAL MAKINE 3,87 -0,26 % 21.727.754,47 16:19
MEPET METRO PETROL VE TESISLERI 15,99 5,54 % 6.927.081,54 16:19
MERCN MERCAN KIMYA 18,96 3,38 % 278.454.528,62 16:20
MERIT MERIT TURIZM 17,46 -3,22 % 55.413.745,98 16:20
MERKO MERKO GIDA 12,70 0,08 % 15.737.256,98 16:20
METRO METRO HOLDING 5,69 -0,35 % 76.793.803,68 16:20
MGROS MIGROS TICARET 521,50 0,29 % 894.966.994,00 16:20
MHRGY MHR GMYO 3,53 0,57 % 9.220.056,72 16:20
MIATK MIA TEKNOLOJI 38,48 0,26 % 425.758.548,04 16:20
MMCAS MMC SAN. VE TIC. YAT. 130,50 -9,88 % 4.480.883,50 13:55
MNDRS MENDERES TEKSTIL 13,97 -1,62 % 22.608.122,48 16:20
MNDTR MONDI TURKEY 6,99 -3,85 % 74.453.130,17 16:20
MOBTL MOBILTEL ILETISIM 8,22 1,48 % 29.026.903,52 16:20
MOGAN MOGAN ENERJI 8,33 0,00 % 22.295.667,02 16:20
MOPAS MOPAS MARKETCILIK 35,22 9,99 % 276.326.293,86 16:20
MPARK MLP SAGLIK 340,00 -0,58 % 237.355.521,00 16:20
MRGYO MARTI GMYO 2,63 -0,75 % 76.089.876,92 16:20
MRSHL MARSHALL 1.579,00 -0,75 % 12.972.814,00 16:18
MSGYO MISTRAL GMYO 5,26 1,35 % 13.194.625,19 16:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 -1,07 % 29.542.392,86 16:19
MTRYO METRO YAT. ORT. 8,33 0,48 % 2.355.362,85 16:19
MZHLD MAZHAR ZORLU HOLDING 6,25 -1,57 % 2.008.969,29 16:19
NATEN NATUREL ENERJI 8,37 -1,30 % 40.610.014,28 16:20
NETAS NETAS TELEKOM. 62,95 1,45 % 13.244.486,80 16:18
NIBAS NIGBAS NIGDE BETON 22,30 -0,98 % 31.290.270,06 16:20
NTGAZ NATURELGAZ 10,35 1,47 % 31.088.846,43 16:20
NTHOL NET HOLDING 47,96 -0,70 % 16.379.893,64 16:19
NUGYO NUROL GMYO 9,10 0,55 % 29.711.620,00 16:20
NUHCM NUH CIMENTO 229,60 0,09 % 11.558.334,30 16:20
OBAMS OBA MAKARNACILIK 7,46 -2,86 % 172.482.914,51 16:20
OBASE OBASE BILGISAYAR 33,70 -0,82 % 8.099.115,12 16:20
ODAS ODAS ELEKTRIK 5,44 -0,37 % 76.074.093,72 16:20
ODINE ODINE TEKNOLOJI 276,50 0,64 % 70.966.200,75 16:20
OFSYM OFIS YEM GIDA 58,30 -2,43 % 30.265.403,55 16:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 1,84 % 275.914.358,50 16:20
ONRYT ONUR TEKNOLOJI 64,15 1,42 % 48.904.553,40 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -0,26 % 8.129.878,23 16:20
ORGE ORGE ENERJI ELEKTRIK 67,10 0,07 % 28.170.636,65 16:19
ORMA ORMA ORMAN MAHSULLERI 162,00 0,93 % 771.804,60 13:55
OSMEN OSMANLI MENKUL 8,56 -0,58 % 15.853.083,29 16:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 2,03 % 41.286.698,03 16:19
OTKAR OTOKAR 516,50 -0,67 % 90.605.695,50 16:20
OTTO OTTO HOLDING 466,00 1,97 % 33.555.586,75 16:20
OYAKC OYAK CIMENTO 25,14 0,00 % 315.977.370,50 16:20
OYAYO OYAK YAT. ORT. 56,30 -3,92 % 9.378.762,15 16:20
OYLUM OYLUM SINAI YATIRIMLAR 10,35 2,07 % 21.210.360,43 16:20
OYYAT OYAK YATIRIM MENKUL 43,24 -0,14 % 6.161.941,54 16:19
OZATD OZATA DENIZCILIK 170,20 -0,76 % 12.956.167,60 16:18
OZGYO OZDERICI GMYO 3,28 0,31 % 45.071.751,91 16:19
OZKGY OZAK GMYO 14,76 -0,87 % 19.510.181,84 16:20
OZRDN OZERDEN AMBALAJ 14,90 -0,33 % 4.690.288,84 16:18
OZSUB OZSU BALIK 19,15 -0,42 % 15.591.581,04 16:20
OZYSR OZYASAR TEL 42,94 -2,32 % 21.315.114,04 16:20
PAGYO PANORA GMYO 85,20 1,55 % 13.528.823,15 16:20
PAHOL PASIFIK HOLDING 1,63 -0,61 % 2.503.216.416,53 16:20
PAMEL PAMEL ELEKTRIK 88,25 3,88 % 34.929.246,10 16:18
PAPIL PAPILON SAVUNMA 15,94 1,92 % 211.188.956,03 16:20
PARSN PARSAN 85,65 -0,06 % 11.252.161,55 16:20
PASEU PASIFIK EURASIA LOJISTIK 147,80 2,64 % 341.436.059,50 16:20
PATEK PASIFIK TEKNOLOJI 27,64 4,70 % 704.839.539,34 16:20
PCILT PC ILETISIM MEDYA 23,64 -1,01 % 11.082.964,60 16:20
PEKGY PEKER GMYO 11,05 -0,72 % 1.575.257.355,14 16:20
PENGD PENGUEN GIDA 8,29 -0,36 % 12.170.711,34 16:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,04 1,01 % 27.137.150,37 16:20
PETKM PETKIM 17,31 -0,57 % 360.425.213,04 16:20
PETUN PINAR ET VE UN 11,47 0,79 % 9.116.047,11 16:19
PGSUS PEGASUS 204,60 0,94 % 3.253.928.249,00 16:20
PINSU PINAR SU 12,96 -0,77 % 40.352.978,94 16:19
PKART PLASTIKKART 71,40 0,21 % 5.614.750,65 16:18
PKENT PETROKENT TURIZM 211,90 4,38 % 246.818.695,10 16:20
PLTUR PLATFORM TURIZM 21,96 -2,75 % 80.586.262,08 16:20
PNLSN PANELSAN CATI CEPHE 38,80 -0,41 % 7.896.213,64 16:20
PNSUT PINAR SUT 11,81 1,64 % 13.227.755,88 16:19
POLHO POLISAN HOLDING 18,12 -1,09 % 51.819.087,81 16:20
POLTK POLITEKNIK METAL 8.265,00 -0,42 % 19.232.330,00 16:19
PRDGS PARDUS GIRISIM 6,21 0,00 % 10.027.604,40 16:18
PRKAB TURK PRYSMIAN KABLO 32,84 0,74 % 10.136.800,38 16:19
PRKME PARK ELEK.MADENCILIK 17,17 0,47 % 15.156.177,72 16:20
PRZMA PRIZMA PRESS MATBAACILIK 11,89 -1,65 % 2.723.471,32 16:20
PSDTC PERGAMON DIS TICARET 142,80 -1,38 % 5.714.438,50 16:20
PSGYO PASIFIK GMYO 2,66 0,00 % 250.386.106,76 16:20
QNBFK QNB FINANSAL KIRALAMA 57,00 -0,87 % 1.540.710,00 13:55
QNBTR QNB BANK 475,00 -0,78 % 2.334.313,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,37 1,20 % 1.028.615.219,30 16:20
RALYH RAL YATIRIM HOLDING 215,20 -0,92 % 148.573.307,60 16:20
RAYSG RAY SIGORTA 234,90 -0,93 % 32.621.838,90 16:20
REEDR REEDER TEKNOLOJI 7,33 -0,27 % 138.407.003,90 16:20
RGYAS RONESANS GAYRIMENKUL YAT. 138,10 -1,15 % 102.258.853,10 16:20
RNPOL RAINBOW POLIKARBONAT 46,82 -1,97 % 10.668.507,20 16:20
RODRG RODRIGO TEKSTIL 21,88 -1,26 % 7.758.595,72 16:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -0,80 % 78.104.843,66 16:20
RUBNS RUBENIS TEKSTIL 19,64 0,41 % 4.636.755,22 16:20
RUZYE RUZY MADENCILIK VE ENERJI 13,04 0,46 % 97.213.407,50 16:20
RYGYO REYSAS GMYO 21,52 -0,83 % 21.740.985,88 16:20
RYSAS REYSAS LOJISTIK 13,98 -0,36 % 52.898.517,76 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 25,30 0,72 % 94.427.772,56 16:20
SAHOL SABANCI HOLDING 85,85 -0,69 % 1.102.347.299,00 16:20
SAMAT SARAY MATBAACILIK 6,22 1,63 % 8.505.007,61 16:18
SANEL SANEL MUHENDISLIK 39,20 -2,73 % 15.106.425,86 16:18
SANFM SANIFOAM ENDUSTRI 6,35 -1,09 % 15.687.627,40 16:20
SANKO SANKO PAZARLAMA 21,08 0,19 % 9.313.995,40 16:20
SARKY SARKUYSAN 15,93 -1,61 % 20.580.926,83 16:19
SASA SASA POLYESTER 2,91 -0,34 % 1.364.921.297,94 16:20
SAYAS SAY YENILENEBILIR ENERJI 41,80 -0,81 % 19.416.264,50 16:20
SDTTR SDT UZAY VE SAVUNMA 187,20 -0,16 % 103.259.594,40 16:20
SEGMN SEGMEN KARDESLER GIDA 18,57 1,20 % 39.073.308,04 16:20
SEGYO SEKER GMYO 5,42 -2,87 % 66.474.486,83 16:20
SEKFK SEKER FIN. KIR. 8,45 0,12 % 3.805.656,17 16:19
SEKUR SEKURO PLASTIK 4,10 -0,49 % 4.538.296,09 16:20
SELEC SELCUK ECZA DEPOSU 69,50 -0,50 % 28.011.593,65 16:20
SELVA SELVA GIDA 2,57 9,83 % 23.476.752,11 16:19
SERNT SERANIT GRANIT SERAMIK 8,76 6,44 % 123.387.869,71 16:20
SEYKM SEYITLER KIMYA 6,37 8,52 % 32.148.555,22 16:20
SILVR SILVERLINE ENDUSTRI 2,79 -0,71 % 8.396.636,10 16:19
SISE SISE CAM 41,86 0,38 % 1.803.601.868,76 16:20
SKBNK SEKERBANK 7,75 -0,64 % 151.766.096,44 16:20
SKTAS SOKTAS 4,25 1,19 % 29.258.694,65 16:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,75 9,12 % 6.594.999,00 13:55
SKYMD SEKER YATIRIM 12,14 -0,25 % 14.287.874,53 16:20
SMART SMARTIKS YAZILIM 23,52 -0,17 % 31.424.455,82 16:19
SMRTG SMART GUNES ENERJISI TEK. 29,08 -1,36 % 219.500.422,34 16:20
SMRVA SUMER VARLIK YONETIM 356,50 -9,97 % 220.738.627,50 16:20
SNGYO SINPAS GMYO 4,70 -0,84 % 75.273.578,61 16:20
SNICA SANICA ISI SANAYI 4,03 -0,49 % 26.744.740,26 16:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 2,89 % 1.512.466,00 13:55
SNPAM SONMEZ PAMUKLU 21,60 0,37 % 1.576.890,56 13:55
SODSN SODAS SODYUM SANAYII 110,00 5,26 % 2.120.810,40 13:55
SOKE SOKE DEGIRMENCILIK 10,72 0,00 % 6.165.372,26 16:17
SOKM SOK MARKETLER TICARET 49,64 -0,08 % 170.301.905,83 16:19
SONME SONMEZ FILAMENT 142,00 -3,79 % 5.934.891,90 16:19
SRVGY SERVET GMYO 3,63 2,25 % 216.563.176,15 16:20
SUMAS SUMAS SUNI TAHTA 307,75 6,12 % 2.160.744,75 13:55
SUNTK SUN TEKSTIL 42,76 -1,70 % 30.355.708,20 16:20
SURGY SUR TATIL EVLERI GMYO 47,92 -0,17 % 82.186.270,86 16:20
SUWEN SUWEN TEKSTIL 9,77 -0,71 % 16.993.716,69 16:20
TABGD TAB GIDA 221,30 -0,09 % 57.931.833,00 16:19
TARKM TARKIM BITKI KORUMA 337,00 0,15 % 23.505.299,25 16:20
TATEN TATLIPINAR ENERJI URETIM 16,48 0,61 % 246.662.465,62 16:20
TATGD TAT GIDA 12,81 -2,88 % 17.549.881,73 16:19
TAVHL TAV HAVALIMANLARI 297,00 2,41 % 572.456.693,00 16:20
TBORG T.TUBORG 162,90 -0,73 % 33.495.621,70 16:19
TCELL TURKCELL 101,80 0,10 % 1.522.846.308,10 16:20
TCKRC KIRAC GALVANIZ 55,55 -3,48 % 102.975.201,95 16:20
TDGYO TREND GMYO 32,60 1,88 % 13.278.558,54 16:18
TEHOL TERA YATIRIM TEK. HOL. 32,94 0,12 % 746.736.319,02 16:20
TEKTU TEK-ART TURIZM 14,05 -1,75 % 227.499.312,80 16:20
TERA TERA YATIRIM MENKUL DEGERLER 312,50 -0,79 % 773.009.809,25 16:20
TEZOL EUROPAP TEZOL KAGIT 12,43 -0,88 % 14.986.949,41 16:20
TGSAS TGS DIS TICARET 169,80 0,00 % 9.486.920,50 16:20
THYAO TURK HAVA YOLLARI 273,00 0,55 % 7.522.346.641,75 16:20
TKFEN TEKFEN HOLDING 67,70 -2,31 % 176.359.971,10 16:20
TKNSA TEKNOSA IC VE DIS TICARET 23,62 -0,08 % 59.316.577,94 16:20
TLMAN TRABZON LIMAN 105,80 0,38 % 139.753.198,10 16:20
TMPOL TEMAPOL POLIMER PLASTIK 315,50 -9,99 % 109.521.869,75 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 104,10 -0,10 % 43.960.711,40 16:20
TNZTP TAPDI TINAZTEPE 21,28 -0,93 % 11.781.871,70 16:20
TOASO TOFAS OTO. FAB. 235,40 -0,42 % 815.827.901,70 16:20
TRALT TURK ALTIN ISLETMELERI 39,52 -2,18 % 2.896.818.324,82 16:20
TRCAS TURCAS HOLDING 43,48 1,35 % 26.910.513,04 16:20
TRENJ TR DOGAL ENERJI 85,00 2,10 % 387.870.820,75 16:20
TRGYO TORUNLAR GMYO 73,60 0,20 % 143.149.088,75 16:20
TRHOL TERA FINANSAL YAT. HOL. 686,50 1,93 % 166.991.748,00 16:20
TRILC TURK ILAC SERUM 16,90 0,30 % 32.085.265,90 16:18
TRMET TR ANADOLU METAL MADENCILIK 101,90 1,49 % 640.977.686,65 16:20
TSGYO TSKB GMYO 7,34 1,38 % 20.603.832,73 16:20
TSKB T.S.K.B. 12,82 -2,36 % 249.515.778,05 16:20
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 % 624.134.725,68 16:20
TTKOM TURK TELEKOM 56,85 0,26 % 1.306.133.456,40 16:20
TTRAK TURK TRAKTOR 523,00 -0,48 % 57.728.561,00 16:20
TUCLK TUGCELIK 9,19 -3,26 % 58.060.169,10 16:20
TUKAS TUKAS 2,60 -0,38 % 242.073.280,99 16:20
TUPRS TUPRAS 199,00 0,76 % 3.241.180.393,80 16:20
TUREX TUREKS TURIZM TASIMACILIK 7,71 0,78 % 106.931.260,50 16:20
TURGG TURKER PROJE GAYRIMENKUL 30,86 2,73 % 38.101.405,18 16:20
TURSG TURKIYE SIGORTA 11,99 -2,52 % 418.626.280,19 16:20
UFUK UFUK YATIRIM 1.781,00 5,20 % 43.049.172,00 16:20
ULAS ULASLAR TURIZM YAT. 28,00 3,86 % 10.563.950,18 16:18
ULKER ULKER BISKUVI 115,70 -1,87 % 807.873.320,90 16:20
ULUFA ULUSAL FAKTORING 3,85 0,00 % 21.987.220,41 16:20
ULUSE ULUSOY ELEKTRIK 161,00 3,07 % 24.814.669,60 16:20
ULUUN ULUSOY UN SANAYI 6,88 -1,15 % 14.865.414,21 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,88 -0,80 % 11.981.017,07 16:17
USAK USAK SERAMIK 2,81 -0,71 % 67.030.629,18 16:20
VAKBN VAKIFLAR BANKASI 30,18 -2,77 % 1.281.165.069,66 16:20
VAKFA VAKIF FAKTORING 13,76 -0,43 % 544.792.593,28 16:20
VAKFN VAKIF FIN. KIR. 1,96 -1,01 % 42.583.888,11 16:20
VAKKO VAKKO TEKSTIL 57,10 -0,17 % 12.595.230,20 16:19
VANGD VANET GIDA 50,30 6,03 % 28.137.847,60 16:20
VBTYZ VBT YAZILIM 15,80 0,38 % 13.125.938,25 16:20
VERTU VERUSATURK GIRISIM 41,42 -1,76 % 57.755.767,42 16:19
VERUS VERUSA HOLDING 268,75 -2,54 % 111.598.744,75 16:20
VESBE VESTEL BEYAZ ESYA 8,43 -0,47 % 29.945.450,05 16:20
VESTL VESTEL 33,08 -0,48 % 79.785.681,24 16:20
VKFYO VAKIF YAT. ORT. 38,88 9,46 % 100.995.047,92 16:20
VKGYO VAKIF GMYO 2,68 0,00 % 43.123.035,88 16:20
VKING VIKING KAGIT 37,32 -1,89 % 37.070.730,14 16:20
VRGYO VERA KONSEPT GMYO 2,70 1,12 % 45.598.177,59 16:20
VSNMD VISNE MADENCILIK 96,50 1,85 % 246.387.972,45 16:20
YAPRK YAPRAK SUT VE BESI CIFT. 290,50 -2,84 % 275.587.011,25 16:20
YATAS YATAS 36,40 0,78 % 28.369.061,54 16:20
YAYLA YAYLA EN. UR. TUR. VE INS 30,06 -1,44 % 18.983.468,38 16:19
YBTAS YIBITAS INSAAT MALZEME 24,66 0,65 % 2.305.857,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,02 0,98 % 282.624.805,62 16:20
YESIL YESIL YATIRIM HOLDING 2,16 -0,92 % 25.353.042,17 16:19
YGGYO YENI GIMAT GMYO 127,90 0,47 % 8.068.840,50 16:14
YGYO YESIL GMYO 1,47 -0,68 % 1.952.974,40 13:55
YIGIT YIGIT AKU 24,02 0,67 % 36.498.052,30 16:20
YKBNK YAPI VE KREDI BANK. 36,08 -1,26 % 4.988.781.834,54 16:20
YKSLN YUKSELEN CELIK 3,48 -1,14 % 109.724.065,49 16:20
YKSLNR YUKSELEN CELIK - RHKP 2,47 -1,98 % 34.673.851,28 16:20
YONGA YONGA MOBILYA 60,00 0,00 % 1.027.561,20 13:55
YUNSA YUNSA 8,19 -1,09 % 40.339.467,13 16:19
YYAPI YESIL YAPI 2,04 -1,45 % 128.952.979,07 16:20
YYLGD YAYLA GIDA 10,16 -0,97 % 38.424.291,42 16:20
ZEDUR ZEDUR ENERJI 8,61 1,41 % 16.380.373,74 16:20
ZOREN ZORLU ENERJI 3,19 -0,31 % 104.112.754,96 16:20
ZRGYO ZIRAAT GMYO 22,90 0,88 % 8.021.663,38 16:20

UYGULAMALAR

HESABIM